Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 0.96% |
May 02, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 1.06% |
May 01, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | -0.09% |
Apr 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | -1.25% |
Apr 29, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.42% |
Apr 26, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.75% |
Apr 25, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -0.37% |
Apr 24, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | -0.05% |
Apr 23, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.92% |
Apr 22, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 0.83% |
Apr 19, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | -0.43% |
Apr 18, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | -0.14% |
Apr 17, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | -0.26% |
Apr 16, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | -0.52% |
Apr 15, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.86% |
Apr 12, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -1.20% |
Apr 11, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.37% |
Apr 10, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -1.05% |
Apr 09, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 0.23% |
Apr 08, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 0.11% |
Apr 05, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.55% |
Highest: 43.75 | Lowest: 41.99 | Difference: 1.76 | Average: 42.83 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review