Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 268.625 | 268.625 | 268.625 | 268.625 | 0.04% |
Apr 25, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -2.42% |
Apr 24, 2024 | 275.177 | 275.177 | 275.177 | 275.177 | 1.85% |
Apr 23, 2024 | 270.173 | 270.173 | 270.173 | 270.173 | -0.36% |
Apr 22, 2024 | 271.149 | 271.149 | 271.149 | 271.149 | 1.46% |
Apr 19, 2024 | 267.239 | 267.239 | 267.239 | 267.239 | -2.07% |
Apr 18, 2024 | 272.896 | 272.896 | 272.896 | 272.896 | 0.24% |
Apr 17, 2024 | 272.248 | 272.248 | 272.248 | 272.248 | -1.37% |
Apr 16, 2024 | 276.024 | 276.024 | 276.024 | 276.024 | -2.17% |
Apr 15, 2024 | 282.141 | 282.141 | 282.141 | 282.141 | -1.15% |
Apr 12, 2024 | 285.425 | 285.425 | 285.425 | 285.425 | 1.34% |
Apr 11, 2024 | 281.639 | 281.639 | 281.639 | 281.639 | 0.23% |
Apr 10, 2024 | 280.985 | 280.985 | 280.985 | 280.985 | -0.33% |
Apr 09, 2024 | 281.929 | 281.929 | 281.929 | 281.929 | 1.08% |
Apr 08, 2024 | 278.916 | 278.916 | 278.916 | 278.916 | 0.51% |
Apr 05, 2024 | 277.493 | 277.493 | 277.493 | 277.493 | -0.73% |
Apr 04, 2024 | 279.544 | 279.544 | 279.544 | 279.544 | 0.64% |
Apr 03, 2024 | 277.765 | 277.765 | 277.765 | 277.765 | -1.08% |
Apr 02, 2024 | 280.812 | 280.812 | 280.812 | 280.812 | -0.21% |
Apr 01, 2024 | 281.408 | 281.408 | 281.408 | 281.408 | -0.95% |
Highest: 285.425 | Lowest: 267.239 | Difference: 18.186 | Average: 276.506 | Change %: -5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review