Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.07% |
Apr 23, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.57% |
Apr 22, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.76% |
Apr 19, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.66% |
Apr 18, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.12% |
Apr 17, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -1.14% |
Apr 15, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.67% |
Apr 12, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.45% |
Apr 11, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.00% |
Apr 10, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.16% |
Apr 09, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.14% |
Apr 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Apr 05, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.26% |
Apr 04, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.96% |
Apr 24, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.07% |
Apr 23, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.57% |
Apr 22, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.76% |
Apr 19, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.66% |
Apr 18, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.12% |
Apr 17, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -1.14% |
Apr 15, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.67% |
Apr 12, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -0.45% |
Apr 11, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.00% |
Apr 10, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.16% |
Apr 09, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.14% |
Apr 08, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Apr 05, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.26% |
Apr 04, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.55% |
Apr 03, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.61% |
Apr 02, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.25% |
Highest: 1.950 | Lowest: 1.885 | Difference: 0.065 | Average: 1.920 | Change %: -3.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review