Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 205.55 | 205.55 | 205.55 | 205.55 | -0.03% |
Apr 24, 2024 | 205.62 | 205.62 | 205.62 | 205.62 | -0.06% |
Apr 23, 2024 | 205.75 | 205.75 | 205.75 | 205.75 | 1.27% |
Apr 22, 2024 | 203.16 | 203.16 | 203.16 | 203.16 | 0.71% |
Apr 19, 2024 | 201.72 | 201.72 | 201.72 | 201.72 | 0.28% |
Apr 18, 2024 | 201.15 | 201.15 | 201.15 | 201.15 | -0.22% |
Apr 17, 2024 | 201.59 | 201.59 | 201.59 | 201.59 | -0.37% |
Apr 16, 2024 | 202.33 | 202.33 | 202.33 | 202.33 | -0.05% |
Apr 15, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | -0.39% |
Apr 12, 2024 | 203.23 | 203.23 | 203.23 | 203.23 | -1.40% |
Apr 11, 2024 | 206.11 | 206.11 | 206.11 | 206.11 | -0.08% |
Apr 10, 2024 | 206.28 | 206.28 | 206.28 | 206.28 | -1.14% |
Apr 09, 2024 | 208.66 | 208.66 | 208.66 | 208.66 | 0.44% |
Apr 08, 2024 | 207.74 | 207.74 | 207.74 | 207.74 | -0.11% |
Apr 05, 2024 | 207.97 | 207.97 | 207.97 | 207.97 | 0.65% |
Apr 04, 2024 | 206.62 | 206.62 | 206.62 | 206.62 | -0.75% |
Apr 03, 2024 | 208.19 | 208.19 | 208.19 | 208.19 | 0.19% |
Apr 02, 2024 | 207.79 | 207.79 | 207.79 | 207.79 | -1.87% |
Apr 01, 2024 | 211.74 | 211.74 | 211.74 | 211.74 | -0.86% |
Mar 28, 2024 | 213.57 | 213.57 | 213.57 | 213.57 | -0.23% |
Mar 27, 2024 | 214.06 | 214.06 | 214.06 | 214.06 | -1.51% |
Mar 26, 2024 | 217.34 | 217.34 | 217.34 | 217.34 | 0.36% |
Highest: 217.34 | Lowest: 201.15 | Difference: 16.19 | Average: 206.76 | Change %: -5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review