Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
Apr 30, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.84% |
Apr 29, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.34% |
Apr 26, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.86% |
Apr 25, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
Apr 24, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
Apr 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
Apr 22, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.37% |
Apr 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
Apr 18, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Apr 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -1.10% |
Apr 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
Apr 12, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.24% |
Apr 11, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
Apr 10, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | -1.88% |
Apr 09, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
Apr 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
Apr 05, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.48% |
Apr 04, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | -0.67% |
Apr 03, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
Apr 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
Highest: 25.51 | Lowest: 24.16 | Difference: 1.35 | Average: 24.78 | Change %: -2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review