Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.12% |
Apr 25, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.64% |
Apr 24, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | -0.12% |
Apr 23, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.89% |
Apr 22, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 1.29% |
Apr 19, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 1.32% |
Apr 18, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 0.39% |
Apr 17, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.12% |
Apr 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -0.60% |
Apr 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | -0.68% |
Apr 12, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | -1.50% |
Apr 11, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | -0.46% |
Apr 10, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | -1.64% |
Apr 09, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | -0.51% |
Apr 08, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 0.57% |
Apr 05, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.88% |
Apr 04, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | -1.11% |
Apr 03, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00% |
Apr 02, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | -0.63% |
Apr 01, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.80% |
Highest: 50.92 | Lowest: 48.09 | Difference: 2.83 | Average: 49.63 | Change %: -3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review