Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 203.01 | 203.01 | 203.01 | 203.01 | 0.78% |
Apr 25, 2024 | 201.43 | 201.43 | 201.43 | 201.43 | -0.51% |
Apr 24, 2024 | 202.47 | 202.47 | 202.47 | 202.47 | -0.18% |
Apr 23, 2024 | 202.84 | 202.84 | 202.84 | 202.84 | 1.80% |
Apr 22, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 1.01% |
Apr 19, 2024 | 197.26 | 197.26 | 197.26 | 197.26 | -0.07% |
Apr 18, 2024 | 197.39 | 197.39 | 197.39 | 197.39 | -0.20% |
Apr 17, 2024 | 197.78 | 197.78 | 197.78 | 197.78 | -0.90% |
Apr 16, 2024 | 199.57 | 199.57 | 199.57 | 199.57 | -0.40% |
Apr 15, 2024 | 200.38 | 200.38 | 200.38 | 200.38 | -1.66% |
Apr 12, 2024 | 203.76 | 203.76 | 203.76 | 203.76 | -1.92% |
Apr 11, 2024 | 207.75 | 207.75 | 207.75 | 207.75 | 0.49% |
Apr 10, 2024 | 206.74 | 206.74 | 206.74 | 206.74 | -1.94% |
Apr 09, 2024 | 210.82 | 210.82 | 210.82 | 210.82 | 0.22% |
Apr 08, 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 0.48% |
Apr 05, 2024 | 209.34 | 209.34 | 209.34 | 209.34 | 0.87% |
Apr 04, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | -1.06% |
Apr 03, 2024 | 209.76 | 209.76 | 209.76 | 209.76 | 0.44% |
Apr 02, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | -1.47% |
Apr 01, 2024 | 211.97 | 211.97 | 211.97 | 211.97 | -0.84% |
Highest: 211.97 | Lowest: 197.26 | Difference: 14.71 | Average: 204.41 | Change %: -5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review