Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
May 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.99% |
May 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
May 13, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.33% |
May 10, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
May 08, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.88% |
May 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.98% |
May 06, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
May 03, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.38% |
May 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
May 01, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.87% |
Apr 30, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.00% |
Apr 29, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% |
Apr 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.78% |
Apr 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
Apr 24, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.05% |
Apr 23, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
Apr 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
Apr 19, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
Apr 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
Apr 17, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
Highest: 22.05 | Lowest: 20.53 | Difference: 1.52 | Average: 21.18 | Change %: 6.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review