Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | -0.38% |
Apr 24, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | -0.22% |
Apr 23, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 1.73% |
Apr 22, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 0.86% |
Apr 19, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -0.08% |
Apr 18, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | -0.49% |
Apr 17, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | -0.85% |
Apr 16, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | -0.35% |
Apr 15, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | -1.55% |
Apr 12, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | -1.85% |
Apr 11, 2024 | 107.84 | 107.84 | 107.84 | 107.84 | 0.27% |
Apr 10, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -1.81% |
Apr 09, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 0.44% |
Apr 08, 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 0.43% |
Apr 05, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | 0.93% |
Apr 04, 2024 | 107.58 | 107.58 | 107.58 | 107.58 | -0.99% |
Apr 03, 2024 | 108.66 | 108.66 | 108.66 | 108.66 | 0.40% |
Apr 02, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | -1.52% |
Apr 01, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | -0.76% |
Mar 28, 2024 | 110.74 | 110.74 | 110.74 | 110.74 | 0.39% |
Mar 27, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 1.43% |
Highest: 110.74 | Lowest: 102.38 | Difference: 8.36 | Average: 106.53 | Change %: -3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review