Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 0.93% |
May 29, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -1.62% |
May 28, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | -0.08% |
May 24, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.68% |
May 23, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | -0.46% |
May 22, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -0.72% |
May 21, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05% |
May 20, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | -0.05% |
May 17, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.27% |
May 16, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.56% |
May 15, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 1.11% |
May 14, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 0.76% |
May 13, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 0.11% |
May 10, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.49% |
May 09, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.88% |
May 08, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.33% |
May 07, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 0.64% |
May 06, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.79% |
May 03, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 0.88% |
May 02, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 0.97% |
May 01, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | -0.06% |
Highest: 37.47 | Lowest: 34.96 | Difference: 2.51 | Average: 36.64 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review