Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.10% |
May 08, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.86% |
May 02, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.53% |
May 01, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19% |
Apr 30, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -1.32% |
Apr 29, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.57% |
Apr 26, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.02% |
Apr 25, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.17% |
Apr 24, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.14% |
Apr 23, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.62% |
Apr 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.84% |
Apr 19, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 0.85% |
Apr 18, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.24% |
Apr 17, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -0.05% |
Apr 16, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -4.89% |
May 13, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.10% |
May 08, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.86% |
May 02, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.53% |
May 01, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | -0.19% |
Apr 30, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -1.32% |
Apr 29, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 0.57% |
Apr 26, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.02% |
Apr 25, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | -0.17% |
Apr 24, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.14% |
Apr 23, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 0.62% |
Apr 22, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.84% |
Apr 19, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 0.85% |
Apr 18, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.24% |
Apr 17, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | -0.05% |
Apr 16, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -0.63% |
Highest: 43.12 | Lowest: 40.99 | Difference: 2.13 | Average: 41.86 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review