Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | -0.14% |
May 07, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | -0.08% |
May 06, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.90% |
May 03, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 0.09% |
May 02, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 0.64% |
May 01, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | -1.63% |
Apr 30, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | -3.05% |
Apr 29, 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 0.70% |
Apr 26, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | -0.79% |
Apr 25, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 0.51% |
Apr 24, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
Apr 23, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 0.57% |
Apr 22, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 0.61% |
Apr 19, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 1.10% |
Apr 18, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | -0.23% |
Apr 17, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | -0.38% |
Apr 16, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | -0.85% |
Apr 15, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | -0.99% |
Apr 12, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | -1.50% |
Apr 11, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | -0.25% |
Apr 10, 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 0.40% |
Apr 09, 2024 | 67.85 | 67.85 | 67.85 | 67.85 | 0.03% |
Highest: 68.12 | Lowest: 64.06 | Difference: 4.06 | Average: 66.10 | Change %: -4.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review