Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 0.41% |
Apr 24, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.36% |
Apr 23, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 0.61% |
Apr 22, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 0.87% |
Apr 19, 2024 | 90.42 | 90.42 | 90.42 | 90.42 | 1.23% |
Apr 18, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | -0.08% |
Apr 17, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 0.36% |
Apr 16, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | -0.96% |
Apr 15, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | -0.81% |
Apr 12, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | -0.66% |
Apr 11, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | -0.19% |
Apr 10, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | -0.45% |
Apr 09, 2024 | 91.84 | 91.84 | 91.84 | 91.84 | 0.25% |
Apr 08, 2024 | 91.61 | 91.61 | 91.61 | 91.61 | 0.24% |
Apr 05, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 0.43% |
Apr 04, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -0.15% |
Apr 03, 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 0.46% |
Apr 02, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 1.24% |
Apr 01, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 0.15% |
Mar 28, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 0.71% |
Mar 27, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | -2.32% |
Mar 26, 2024 | 90.96 | 90.96 | 90.96 | 90.96 | -0.77% |
Highest: 92.48 | Lowest: 88.85 | Difference: 3.63 | Average: 90.71 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review