Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 404.344 | 404.344 | 404.344 | 404.344 | 0.13% |
May 13, 2024 | 403.803 | 403.803 | 403.803 | 403.803 | 0.09% |
May 10, 2024 | 403.436 | 403.436 | 403.436 | 403.436 | 0.71% |
May 09, 2024 | 400.587 | 400.587 | 400.587 | 400.587 | 0.41% |
May 08, 2024 | 398.931 | 398.931 | 398.931 | 398.931 | 0.61% |
May 07, 2024 | 396.519 | 396.519 | 396.519 | 396.519 | 1.98% |
May 03, 2024 | 388.836 | 388.836 | 388.836 | 388.836 | 0.82% |
May 02, 2024 | 385.657 | 385.657 | 385.657 | 385.657 | -0.24% |
May 01, 2024 | 386.584 | 386.584 | 386.584 | 386.584 | 0.09% |
Apr 30, 2024 | 386.233 | 386.233 | 386.233 | 386.233 | -0.74% |
Apr 29, 2024 | 389.121 | 389.121 | 389.121 | 389.121 | -0.42% |
Apr 26, 2024 | 390.757 | 390.757 | 390.757 | 390.757 | 1.22% |
Apr 25, 2024 | 386.039 | 386.039 | 386.039 | 386.039 | -1.26% |
Apr 24, 2024 | 390.978 | 390.978 | 390.978 | 390.978 | -0.58% |
Apr 23, 2024 | 393.249 | 393.249 | 393.249 | 393.249 | 0.96% |
Apr 22, 2024 | 389.504 | 389.504 | 389.504 | 389.504 | 1.26% |
Apr 19, 2024 | 384.668 | 384.668 | 384.668 | 384.668 | 0.16% |
Apr 18, 2024 | 384.072 | 384.072 | 384.072 | 384.072 | 0.49% |
Apr 17, 2024 | 382.207 | 382.207 | 382.207 | 382.207 | -0.05% |
Apr 16, 2024 | 382.384 | 382.384 | 382.384 | 382.384 | -1.27% |
Apr 15, 2024 | 387.284 | 387.284 | 387.284 | 387.284 | 0.10% |
Highest: 404.344 | Lowest: 382.207 | Difference: 22.136 | Average: 391.200 | Change %: 4.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review