Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 1.21% |
Apr 25, 2024 | 154.77 | 154.77 | 154.77 | 154.77 | -0.19% |
Apr 24, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 0.46% |
Apr 23, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 1.41% |
Apr 22, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 0.65% |
Apr 19, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | -0.83% |
Apr 18, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | -0.55% |
Apr 17, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | -0.62% |
Apr 16, 2024 | 154.30 | 154.30 | 154.30 | 154.30 | -0.54% |
Apr 15, 2024 | 155.13 | 155.13 | 155.13 | 155.13 | -1.62% |
Apr 12, 2024 | 157.68 | 157.68 | 157.68 | 157.68 | -1.76% |
Apr 11, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 0.74% |
Apr 10, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | -1.59% |
Apr 09, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 0.42% |
Apr 08, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 0.69% |
Apr 05, 2024 | 160.13 | 160.13 | 160.13 | 160.13 | 0.72% |
Apr 04, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | -1.25% |
Apr 03, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 0.09% |
Apr 02, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | -1.64% |
Apr 01, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | -0.66% |
Highest: 163.54 | Lowest: 151.24 | Difference: 12.30 | Average: 157.24 | Change %: -4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review