Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.71% |
Apr 25, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -0.42% |
Apr 24, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.09% |
Apr 23, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.82% |
Apr 22, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.56% |
Apr 19, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.40% |
Apr 18, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | -0.24% |
Apr 17, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | -0.20% |
Apr 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | -0.27% |
Apr 15, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.99% |
Apr 12, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.83% |
Apr 11, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 0.39% |
Apr 10, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | -1.08% |
Apr 09, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 0.24% |
Apr 08, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | -0.02% |
Apr 05, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.48% |
Apr 04, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | -0.65% |
Apr 03, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 0.11% |
Apr 02, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | -0.54% |
Apr 01, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | -0.43% |
Highest: 46.49 | Lowest: 44.66 | Difference: 1.83 | Average: 45.58 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review