Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 1.11% |
Apr 25, 2024 | 203.737 | 203.737 | 203.737 | 203.737 | -0.98% |
Apr 24, 2024 | 205.764 | 205.764 | 205.764 | 205.764 | 0.17% |
Apr 23, 2024 | 205.415 | 205.415 | 205.415 | 205.415 | 0.35% |
Apr 22, 2024 | 204.691 | 204.691 | 204.691 | 204.691 | 1.65% |
Apr 19, 2024 | 201.369 | 201.369 | 201.369 | 201.369 | -0.65% |
Apr 18, 2024 | 202.683 | 202.683 | 202.683 | 202.683 | 0.11% |
Apr 17, 2024 | 202.459 | 202.459 | 202.459 | 202.459 | -0.47% |
Apr 16, 2024 | 203.407 | 203.407 | 203.407 | 203.407 | -0.75% |
Apr 15, 2024 | 204.936 | 204.936 | 204.936 | 204.936 | -1.11% |
Apr 12, 2024 | 207.243 | 207.243 | 207.243 | 207.243 | -0.50% |
Apr 11, 2024 | 208.280 | 208.280 | 208.280 | 208.280 | 0.60% |
Apr 10, 2024 | 207.027 | 207.027 | 207.027 | 207.027 | -0.03% |
Apr 09, 2024 | 207.092 | 207.092 | 207.092 | 207.092 | -0.12% |
Apr 08, 2024 | 207.332 | 207.332 | 207.332 | 207.332 | 0.05% |
Apr 05, 2024 | 207.238 | 207.238 | 207.238 | 207.238 | 0.73% |
Apr 04, 2024 | 205.738 | 205.738 | 205.738 | 205.738 | -0.83% |
Apr 03, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.33% |
Apr 02, 2024 | 208.155 | 208.155 | 208.155 | 208.155 | -0.27% |
Mar 28, 2024 | 208.723 | 208.723 | 208.723 | 208.723 | 0.07% |
Highest: 208.723 | Lowest: 201.369 | Difference: 7.354 | Average: 205.737 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review