Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 553.86 | 553.86 | 553.86 | 553.86 | 0.40% |
Nov 07, 2024 | 551.67 | 551.67 | 551.67 | 551.67 | 0.75% |
Nov 06, 2024 | 547.58 | 547.58 | 547.58 | 547.58 | 2.53% |
Nov 05, 2024 | 534.07 | 534.07 | 534.07 | 534.07 | 1.23% |
Nov 04, 2024 | 527.60 | 527.60 | 527.60 | 527.60 | -0.28% |
Nov 01, 2024 | 529.06 | 529.06 | 529.06 | 529.06 | 0.41% |
Oct 31, 2024 | 526.88 | 526.88 | 526.88 | 526.88 | -1.85% |
Oct 30, 2024 | 536.83 | 536.83 | 536.83 | 536.83 | -0.33% |
Oct 29, 2024 | 538.60 | 538.60 | 538.60 | 538.60 | 0.16% |
Oct 28, 2024 | 537.73 | 537.73 | 537.73 | 537.73 | 0.27% |
Oct 25, 2024 | 536.30 | 536.30 | 536.30 | 536.30 | -0.03% |
Oct 24, 2024 | 536.46 | 536.46 | 536.46 | 536.46 | 0.21% |
Oct 23, 2024 | 535.31 | 535.31 | 535.31 | 535.31 | -0.92% |
Oct 22, 2024 | 540.27 | 540.27 | 540.27 | 540.27 | -0.05% |
Oct 21, 2024 | 540.52 | 540.52 | 540.52 | 540.52 | -0.18% |
Oct 18, 2024 | 541.49 | 541.49 | 541.49 | 541.49 | 0.40% |
Oct 17, 2024 | 539.32 | 539.32 | 539.32 | 539.32 | -0.02% |
Oct 16, 2024 | 539.41 | 539.41 | 539.41 | 539.41 | 0.47% |
Oct 15, 2024 | 536.89 | 536.89 | 536.89 | 536.89 | -0.75% |
Oct 14, 2024 | 540.96 | 540.96 | 540.96 | 540.96 | 0.77% |
Oct 11, 2024 | 536.82 | 536.82 | 536.82 | 536.82 | 0.61% |
Oct 10, 2024 | 533.59 | 533.59 | 533.59 | 533.59 | -0.19% |
Highest: 553.86 | Lowest: 526.88 | Difference: 26.98 | Average: 538.24 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review