![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.87% |
Jun 13, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | -1.37% |
Jun 12, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.17% |
Jun 11, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -0.94% |
Jun 10, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.78% |
Jun 07, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | -2.00% |
Jun 06, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.79% |
Jun 05, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0.34% |
Jun 04, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | -2.26% |
Jun 03, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | -1.49% |
May 31, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.10% |
May 30, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 0.42% |
May 29, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -1.69% |
May 28, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.08% |
May 24, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0.64% |
May 23, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | -0.98% |
May 22, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -1.81% |
May 21, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | -0.11% |
May 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.30% |
May 17, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 1.54% |
Highest: 43.66 | Lowest: 40.03 | Difference: 3.63 | Average: 42.10 | Change %: -6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review