Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,038.090 | 2,038.090 | 2,038.090 | 2,038.090 | 0.04% |
Aug 30, 2022 | 2,037.350 | 2,037.350 | 2,037.350 | 2,037.350 | 0.01% |
Aug 29, 2022 | 2,037.130 | 2,037.130 | 2,037.130 | 2,037.130 | -0.08% |
Aug 26, 2022 | 2,038.710 | 2,038.710 | 2,038.710 | 2,038.710 | -0.01% |
Aug 25, 2022 | 2,038.950 | 2,038.950 | 2,038.950 | 2,038.950 | -0.01% |
Aug 24, 2022 | 2,039.140 | 2,039.140 | 2,039.140 | 2,039.140 | -0.02% |
Aug 23, 2022 | 2,039.450 | 2,039.450 | 2,039.450 | 2,039.450 | 0.02% |
Aug 22, 2022 | 2,039.110 | 2,039.110 | 2,039.110 | 2,039.110 | -0.02% |
Aug 19, 2022 | 2,039.500 | 2,039.500 | 2,039.500 | 2,039.500 | -0.03% |
Aug 18, 2022 | 2,040.210 | 2,040.210 | 2,040.210 | 2,040.210 | 0.01% |
Aug 17, 2022 | 2,040.080 | 2,040.080 | 2,040.080 | 2,040.080 | 0.77% |
Aug 16, 2022 | 2,024.400 | 2,024.400 | 2,024.400 | 2,024.400 | 0.83% |
Aug 12, 2022 | 2,007.780 | 2,007.780 | 2,007.780 | 2,007.780 | 1.60% |
Aug 11, 2022 | 1,976.130 | 1,976.130 | 1,976.130 | 1,976.130 | -0.26% |
Aug 10, 2022 | 1,981.290 | 1,981.290 | 1,981.290 | 1,981.290 | 1.00% |
Aug 09, 2022 | 1,961.630 | 1,961.630 | 1,961.630 | 1,961.630 | -0.48% |
Aug 08, 2022 | 1,971.000 | 1,971.000 | 1,971.000 | 1,971.000 | 0.47% |
Aug 05, 2022 | 1,961.690 | 1,961.690 | 1,961.690 | 1,961.690 | -0.58% |
Aug 04, 2022 | 1,973.160 | 1,973.160 | 1,973.160 | 1,973.160 | -0.04% |
Aug 03, 2022 | 1,973.900 | 1,973.900 | 1,973.900 | 1,973.900 | -1.60% |
Aug 02, 2022 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | -0.63% |
Aug 01, 2022 | 2,018.750 | 2,018.750 | 2,018.750 | 2,018.750 | 2.42% |
Jul 29, 2022 | 1,971.040 | 1,971.040 | 1,971.040 | 1,971.040 | -0.14% |
Jul 28, 2022 | 1,973.740 | 1,973.740 | 1,973.740 | 1,973.740 | 1.74% |
Jul 27, 2022 | 1,940.040 | 1,940.040 | 1,940.040 | 1,940.040 | -0.64% |
Jul 26, 2022 | 1,952.470 | 1,952.470 | 1,952.470 | 1,952.470 | 0.91% |
Jul 25, 2022 | 1,934.890 | 1,934.890 | 1,934.890 | 1,934.890 | -0.73% |
Jul 22, 2022 | 1,949.190 | 1,949.190 | 1,949.190 | 1,949.190 | 1.42% |
Jul 21, 2022 | 1,921.920 | 1,921.920 | 1,921.920 | 1,921.920 | 0.82% |
Jul 20, 2022 | 1,906.230 | 1,906.230 | 1,906.230 | 1,906.230 | -6.47% |
Highest: 2,040.210 | Lowest: 1,906.230 | Difference: 133.980 | Average: 1,994.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review