Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,990.340 | 2,990.340 | 2,990.340 | 2,990.340 | 0.00% |
Aug 30, 2022 | 2,990.310 | 2,990.310 | 2,990.310 | 2,990.310 | 0.33% |
Aug 29, 2022 | 2,980.620 | 2,980.620 | 2,980.620 | 2,980.620 | 0.35% |
Aug 26, 2022 | 2,970.210 | 2,970.210 | 2,970.210 | 2,970.210 | 0.66% |
Aug 25, 2022 | 2,950.660 | 2,950.660 | 2,950.660 | 2,950.660 | -0.33% |
Aug 24, 2022 | 2,960.370 | 2,960.370 | 2,960.370 | 2,960.370 | -0.05% |
Aug 23, 2022 | 2,961.990 | 2,961.990 | 2,961.990 | 2,961.990 | -0.68% |
Aug 22, 2022 | 2,982.330 | 2,982.330 | 2,982.330 | 2,982.330 | 0.15% |
Aug 19, 2022 | 2,977.950 | 2,977.950 | 2,977.950 | 2,977.950 | 0.35% |
Aug 18, 2022 | 2,967.560 | 2,967.560 | 2,967.560 | 2,967.560 | 0.21% |
Aug 17, 2022 | 2,961.380 | 2,961.380 | 2,961.380 | 2,961.380 | 1.20% |
Aug 16, 2022 | 2,926.230 | 2,926.230 | 2,926.230 | 2,926.230 | 1.45% |
Aug 12, 2022 | 2,884.450 | 2,884.450 | 2,884.450 | 2,884.450 | 2.54% |
Aug 11, 2022 | 2,812.870 | 2,812.870 | 2,812.870 | 2,812.870 | -0.26% |
Aug 10, 2022 | 2,820.240 | 2,820.240 | 2,820.240 | 2,820.240 | 0.86% |
Aug 09, 2022 | 2,796.190 | 2,796.190 | 2,796.190 | 2,796.190 | -0.16% |
Aug 08, 2022 | 2,800.610 | 2,800.610 | 2,800.610 | 2,800.610 | 0.36% |
Aug 05, 2022 | 2,790.640 | 2,790.640 | 2,790.640 | 2,790.640 | -0.41% |
Aug 04, 2022 | 2,802.230 | 2,802.230 | 2,802.230 | 2,802.230 | -0.26% |
Aug 03, 2022 | 2,809.650 | 2,809.650 | 2,809.650 | 2,809.650 | -1.79% |
Aug 02, 2022 | 2,860.930 | 2,860.930 | 2,860.930 | 2,860.930 | -0.18% |
Aug 01, 2022 | 2,866.090 | 2,866.090 | 2,866.090 | 2,866.090 | 2.02% |
Jul 29, 2022 | 2,809.390 | 2,809.390 | 2,809.390 | 2,809.390 | -0.31% |
Jul 28, 2022 | 2,818.020 | 2,818.020 | 2,818.020 | 2,818.020 | 1.39% |
Jul 27, 2022 | 2,779.490 | 2,779.490 | 2,779.490 | 2,779.490 | -0.55% |
Jul 26, 2022 | 2,794.850 | 2,794.850 | 2,794.850 | 2,794.850 | 1.18% |
Jul 25, 2022 | 2,762.200 | 2,762.200 | 2,762.200 | 2,762.200 | -0.96% |
Jul 22, 2022 | 2,788.920 | 2,788.920 | 2,788.920 | 2,788.920 | 1.53% |
Jul 21, 2022 | 2,746.810 | 2,746.810 | 2,746.810 | 2,746.810 | 0.56% |
Jul 20, 2022 | 2,731.580 | 2,731.580 | 2,731.580 | 2,731.580 | -8.65% |
Highest: 2,990.340 | Lowest: 2,731.580 | Difference: 258.760 | Average: 2,869.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review