Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 2,791.120 | 2,791.120 | 2,791.120 | 2,791.120 | 1.68% |
Aug 30, 2022 | 2,745.080 | 2,745.080 | 2,745.080 | 2,745.080 | 0.60% |
Aug 29, 2022 | 2,728.630 | 2,728.630 | 2,728.630 | 2,728.630 | 0.40% |
Aug 26, 2022 | 2,717.770 | 2,717.770 | 2,717.770 | 2,717.770 | 0.54% |
Aug 25, 2022 | 2,703.050 | 2,703.050 | 2,703.050 | 2,703.050 | 0.10% |
Aug 24, 2022 | 2,700.220 | 2,700.220 | 2,700.220 | 2,700.220 | -0.52% |
Aug 23, 2022 | 2,714.200 | 2,714.200 | 2,714.200 | 2,714.200 | -1.00% |
Aug 22, 2022 | 2,741.700 | 2,741.700 | 2,741.700 | 2,741.700 | -0.53% |
Aug 19, 2022 | 2,756.230 | 2,756.230 | 2,756.230 | 2,756.230 | 0.26% |
Aug 18, 2022 | 2,749.030 | 2,749.030 | 2,749.030 | 2,749.030 | -0.63% |
Aug 17, 2022 | 2,766.370 | 2,766.370 | 2,766.370 | 2,766.370 | 1.13% |
Aug 16, 2022 | 2,735.330 | 2,735.330 | 2,735.330 | 2,735.330 | 1.03% |
Aug 12, 2022 | 2,707.410 | 2,707.410 | 2,707.410 | 2,707.410 | 1.66% |
Aug 11, 2022 | 2,663.260 | 2,663.260 | 2,663.260 | 2,663.260 | -0.50% |
Aug 10, 2022 | 2,676.720 | 2,676.720 | 2,676.720 | 2,676.720 | 0.18% |
Aug 09, 2022 | 2,671.900 | 2,671.900 | 2,671.900 | 2,671.900 | -0.37% |
Aug 08, 2022 | 2,681.760 | 2,681.760 | 2,681.760 | 2,681.760 | 0.04% |
Aug 05, 2022 | 2,680.780 | 2,680.780 | 2,680.780 | 2,680.780 | -0.47% |
Aug 04, 2022 | 2,693.460 | 2,693.460 | 2,693.460 | 2,693.460 | 0.77% |
Aug 03, 2022 | 2,672.820 | 2,672.820 | 2,672.820 | 2,672.820 | -2.10% |
Aug 02, 2022 | 2,730.280 | 2,730.280 | 2,730.280 | 2,730.280 | 0.17% |
Aug 01, 2022 | 2,725.660 | 2,725.660 | 2,725.660 | 2,725.660 | 2.31% |
Jul 29, 2022 | 2,664.240 | 2,664.240 | 2,664.240 | 2,664.240 | -0.92% |
Jul 28, 2022 | 2,689.000 | 2,689.000 | 2,689.000 | 2,689.000 | 1.59% |
Jul 27, 2022 | 2,646.790 | 2,646.790 | 2,646.790 | 2,646.790 | -1.16% |
Jul 26, 2022 | 2,677.970 | 2,677.970 | 2,677.970 | 2,677.970 | 0.24% |
Jul 25, 2022 | 2,671.690 | 2,671.690 | 2,671.690 | 2,671.690 | -1.30% |
Jul 22, 2022 | 2,706.850 | 2,706.850 | 2,706.850 | 2,706.850 | 0.99% |
Jul 21, 2022 | 2,680.310 | 2,680.310 | 2,680.310 | 2,680.310 | 0.98% |
Jul 20, 2022 | 2,654.420 | 2,654.420 | 2,654.420 | 2,654.420 | -4.90% |
Highest: 2,791.120 | Lowest: 2,646.790 | Difference: 144.330 | Average: 2,704.802 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review