Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 77.044 | 77.044 | 77.044 | 77.044 | 0.37% |
May 16, 2024 | 76.761 | 76.761 | 76.761 | 76.761 | 0.28% |
May 15, 2024 | 76.545 | 76.545 | 76.545 | 76.545 | -0.45% |
May 14, 2024 | 76.891 | 76.891 | 76.891 | 76.891 | 0.23% |
May 13, 2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.21% |
May 10, 2024 | 76.556 | 76.556 | 76.556 | 76.556 | 0.24% |
May 09, 2024 | 76.371 | 76.371 | 76.371 | 76.371 | -0.05% |
May 08, 2024 | 76.412 | 76.412 | 76.412 | 76.412 | -0.19% |
May 07, 2024 | 76.558 | 76.558 | 76.558 | 76.558 | 0.62% |
May 03, 2024 | 76.088 | 76.088 | 76.088 | 76.088 | 0.57% |
May 02, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | -0.32% |
Apr 30, 2024 | 75.896 | 75.896 | 75.896 | 75.896 | -1.49% |
May 17, 2024 | 77.044 | 77.044 | 77.044 | 77.044 | 0.37% |
May 16, 2024 | 76.761 | 76.761 | 76.761 | 76.761 | 0.28% |
May 15, 2024 | 76.545 | 76.545 | 76.545 | 76.545 | -0.45% |
May 14, 2024 | 76.891 | 76.891 | 76.891 | 76.891 | 0.23% |
May 13, 2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.21% |
May 10, 2024 | 76.556 | 76.556 | 76.556 | 76.556 | 0.24% |
May 09, 2024 | 76.371 | 76.371 | 76.371 | 76.371 | -0.05% |
May 08, 2024 | 76.412 | 76.412 | 76.412 | 76.412 | -0.19% |
May 07, 2024 | 76.558 | 76.558 | 76.558 | 76.558 | 0.62% |
May 03, 2024 | 76.088 | 76.088 | 76.088 | 76.088 | 0.57% |
May 02, 2024 | 75.657 | 75.657 | 75.657 | 75.657 | -0.32% |
Apr 30, 2024 | 75.896 | 75.896 | 75.896 | 75.896 | 0.46% |
Apr 29, 2024 | 75.546 | 75.546 | 75.546 | 75.546 | 0.08% |
Apr 26, 2024 | 75.485 | 75.485 | 75.485 | 75.485 | -0.49% |
Apr 25, 2024 | 75.856 | 75.856 | 75.856 | 75.856 | 0.43% |
Apr 24, 2024 | 75.528 | 75.528 | 75.528 | 75.528 | 0.22% |
Apr 23, 2024 | 75.362 | 75.362 | 75.362 | 75.362 | 0.64% |
Apr 22, 2024 | 74.881 | 74.881 | 74.881 | 74.881 | 1.40% |
Highest: 77.044 | Lowest: 74.881 | Difference: 2.162 | Average: 76.255 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review