Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
May 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
May 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
May 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
May 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
May 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
May 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
May 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
May 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
May 03, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
May 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.62% |
Apr 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -1.63% |
May 17, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.26% |
May 16, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | -0.93% |
May 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.36% |
May 14, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.64% |
May 13, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.03% |
May 10, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.56% |
May 08, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.78% |
May 07, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.69% |
May 06, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -0.02% |
May 03, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.30% |
May 02, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | 0.62% |
Apr 30, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.25% |
Apr 29, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.85% |
Apr 26, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 2.11% |
Apr 25, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.67% |
Apr 24, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.32% |
Apr 23, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.67% |
Apr 22, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.02% |
Highest: 158.280 | Lowest: 150.080 | Difference: 8.200 | Average: 155.663 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review