Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 19.140 | 19.140 | 19.140 | 19.140 | -0.73% |
Oct 17, 2019 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
Oct 16, 2019 | 19.210 | 19.210 | 19.210 | 19.210 | -1.44% |
Oct 15, 2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.05% |
Oct 14, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.19% |
Oct 11, 2019 | 19.250 | 19.250 | 19.250 | 19.250 | -2.14% |
Oct 10, 2019 | 19.670 | 19.670 | 19.670 | 19.670 | 0.61% |
Oct 09, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
Oct 08, 2019 | 19.650 | 19.650 | 19.650 | 19.650 | 0.98% |
Oct 04, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.88% |
Oct 03, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Oct 02, 2019 | 19.350 | 19.350 | 19.350 | 19.350 | 0.00% |
Sep 30, 2019 | 19.350 | 19.350 | 19.350 | 19.350 | -0.57% |
Sep 27, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
Sep 26, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.67% |
Sep 25, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Sep 24, 2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.41% |
Sep 23, 2019 | 19.370 | 19.370 | 19.370 | 19.370 | -0.41% |
Sep 20, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
Sep 19, 2019 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
Sep 18, 2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.31% |
Sep 17, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.72% |
Sep 16, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Sep 13, 2019 | 19.580 | 19.580 | 19.580 | 19.580 | -0.10% |
Sep 12, 2019 | 19.600 | 19.600 | 19.600 | 19.600 | 0.77% |
Sep 11, 2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.46% |
Sep 10, 2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.77% |
Sep 09, 2019 | 19.510 | 19.510 | 19.510 | 19.510 | -0.66% |
Sep 06, 2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
Sep 05, 2019 | 19.550 | 19.550 | 19.550 | 19.550 | 2.14% |
Highest: 19.670 | Lowest: 19.140 | Difference: 0.530 | Average: 19.427 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review