Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 255.580 | 255.580 | 255.580 | 255.580 | 0.16% |
May 14, 2024 | 255.170 | 255.170 | 255.170 | 255.170 | -0.39% |
May 13, 2024 | 256.170 | 256.170 | 256.170 | 256.170 | 0.29% |
May 10, 2024 | 255.440 | 255.440 | 255.440 | 255.440 | 0.20% |
May 08, 2024 | 254.920 | 254.920 | 254.920 | 254.920 | 0.35% |
May 07, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | 0.24% |
May 06, 2024 | 253.420 | 253.420 | 253.420 | 253.420 | -0.24% |
May 03, 2024 | 254.020 | 254.020 | 254.020 | 254.020 | 0.69% |
May 02, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.64% |
Apr 30, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.05% |
Apr 29, 2024 | 253.790 | 253.790 | 253.790 | 253.790 | 0.58% |
Apr 26, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | -0.16% |
Apr 25, 2024 | 252.720 | 252.720 | 252.720 | 252.720 | 0.16% |
Apr 24, 2024 | 252.320 | 252.320 | 252.320 | 252.320 | -0.04% |
Apr 23, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.41% |
Apr 22, 2024 | 251.390 | 251.390 | 251.390 | 251.390 | -0.32% |
Apr 19, 2024 | 252.190 | 252.190 | 252.190 | 252.190 | 0.34% |
Apr 18, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | -0.06% |
Apr 17, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -0.74% |
Apr 16, 2024 | 253.360 | 253.360 | 253.360 | 253.360 | -0.53% |
Highest: 256.170 | Lowest: 251.330 | Difference: 4.840 | Average: 253.414 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review