Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
May 31, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
May 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
May 29, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -1.61% |
May 28, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
May 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.17% |
May 23, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -1.35% |
May 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | -0.32% |
May 21, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
May 20, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
May 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
May 16, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
May 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 2.06% |
May 14, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.11% |
May 13, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00% |
May 10, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
May 09, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
May 08, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
May 07, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
May 06, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.83% |
Highest: 15.83 | Lowest: 15.28 | Difference: 0.55 | Average: 15.49 | Change %: 0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review