Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
May 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
May 20, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
May 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
May 16, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
May 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.10% |
May 14, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.37% |
May 13, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
May 10, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
May 09, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
May 08, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
May 07, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
May 06, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
May 03, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
May 02, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
May 01, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
Apr 30, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
Apr 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
Apr 26, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
Apr 25, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
Apr 24, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
Apr 23, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
Highest: 13.73 | Lowest: 13.15 | Difference: 0.58 | Average: 13.45 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review