Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
May 21, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
May 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
May 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
May 16, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
May 15, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
May 14, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
May 13, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
May 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
May 09, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
May 08, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
May 07, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% |
May 06, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.07% |
May 03, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
May 02, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.03% |
May 01, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
Apr 30, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | -1.61% |
Apr 29, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
Apr 26, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
Apr 25, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
Apr 24, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
Apr 23, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
Highest: 17.31 | Lowest: 16.51 | Difference: 0.80 | Average: 16.95 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review