Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
Jun 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
Jun 11, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
Jun 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
Jun 07, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
Jun 06, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Jun 05, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
Jun 04, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
Jun 03, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
May 31, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
May 30, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% |
May 29, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -1.80% |
May 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% |
May 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
May 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
May 22, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
May 21, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
May 20, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
May 17, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
May 16, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
Highest: 15.14 | Lowest: 14.69 | Difference: 0.45 | Average: 14.94 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review