Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
May 09, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.14% |
May 07, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.43% |
May 06, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 1.97% |
May 03, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 2.01% |
May 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.47% |
May 01, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.90% |
Apr 30, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | -2.09% |
Apr 29, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
Apr 26, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2.74% |
Apr 25, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.89% |
Apr 24, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00% |
Apr 23, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 2.24% |
Apr 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
Apr 19, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -3.09% |
Apr 18, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.67% |
Apr 17, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -1.71% |
Apr 16, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
Apr 15, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -2.11% |
Apr 12, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -2.07% |
Apr 11, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.82% |
Highest: 28.55 | Lowest: 26.00 | Difference: 2.55 | Average: 27.25 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review