Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
May 31, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
May 30, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -1.04% |
May 29, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
May 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% |
May 24, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
May 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -0.44% |
May 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
May 21, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
May 20, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
May 17, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
May 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -0.20% |
May 15, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.52% |
May 14, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
May 13, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
May 10, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
May 09, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
May 08, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
May 07, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
May 06, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
Highest: 25.10 | Lowest: 24.04 | Difference: 1.06 | Average: 24.57 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review