Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
May 08, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
May 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
May 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
May 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Apr 30, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -1.93% |
Apr 29, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Apr 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2.11% |
Apr 25, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
Apr 24, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
Apr 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
Apr 22, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
Apr 19, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -2.52% |
Apr 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
Apr 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
Apr 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Apr 15, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -1.69% |
Apr 12, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.47% |
Apr 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
Apr 10, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
Highest: 14.98 | Lowest: 13.91 | Difference: 1.07 | Average: 14.48 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review