Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.33% |
May 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
May 20, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
May 17, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
May 16, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
May 15, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.09% |
May 14, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
May 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | -0.03% |
May 10, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
May 09, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
May 08, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
May 07, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
May 06, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.08% |
May 03, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 1.23% |
May 02, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
May 01, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
Apr 30, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -1.62% |
Apr 29, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.34% |
Apr 26, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 0.93% |
Apr 25, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.61% |
Apr 24, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
Apr 23, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.14% |
Highest: 30.69 | Lowest: 28.98 | Difference: 1.71 | Average: 29.93 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review