Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Jun 03, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
May 31, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
May 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.15% |
May 29, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
May 28, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
May 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
May 23, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
May 22, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
May 21, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
May 20, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
May 17, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
May 16, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
May 15, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
May 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
May 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
May 10, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
May 09, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
May 08, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
May 07, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
May 06, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
Highest: 17.42 | Lowest: 16.77 | Difference: 0.65 | Average: 17.11 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review