Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | 1.13% |
May 02, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 0.99% |
May 01, 2024 | 66.550 | 66.550 | 66.550 | 66.550 | -0.19% |
Apr 30, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -1.88% |
Apr 29, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | 0.21% |
Apr 26, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 1.31% |
Apr 25, 2024 | 66.940 | 66.940 | 66.940 | 66.940 | -0.62% |
Apr 24, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -0.24% |
Apr 23, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 1.90% |
Apr 22, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.82% |
Apr 19, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -1.60% |
Apr 18, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.42% |
Apr 17, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.68% |
Apr 16, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.06% |
Apr 15, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | -1.56% |
Apr 12, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -1.71% |
Apr 11, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | 0.88% |
Apr 10, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.79% |
Apr 09, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.00% |
Apr 08, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.04% |
Apr 05, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 1.43% |
Highest: 69.750 | Lowest: 65.720 | Difference: 4.030 | Average: 67.779 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review