Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | -0.35% |
May 29, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.09% |
May 28, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.26% |
May 24, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.70% |
May 23, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -0.53% |
May 22, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.46% |
May 21, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.05% |
May 20, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.30% |
May 17, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.03% |
May 16, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.31% |
May 15, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 1.15% |
May 14, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 0.60% |
May 13, 2024 | 59.590 | 59.590 | 59.590 | 59.590 | 0.08% |
May 10, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | 0.32% |
May 09, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.51% |
May 08, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -0.05% |
May 07, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | 0.22% |
May 06, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 1.22% |
May 03, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 0.92% |
May 02, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | 0.80% |
May 01, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | -0.03% |
Highest: 60.680 | Lowest: 57.250 | Difference: 3.430 | Average: 59.622 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review