Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.09% |
May 07, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | 0.21% |
May 06, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.79% |
May 03, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.82% |
May 02, 2024 | 32.780 | 32.780 | 32.780 | 32.780 | 0.49% |
May 01, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.18% |
Apr 30, 2024 | 32.680 | 32.680 | 32.680 | 32.680 | -1.18% |
Apr 29, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | 0.09% |
Apr 26, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.64% |
Apr 25, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | -0.30% |
Apr 24, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | -0.12% |
Apr 23, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.98% |
Apr 22, 2024 | 32.650 | 32.650 | 32.650 | 32.650 | 0.46% |
Apr 19, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | -0.34% |
Apr 18, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.31% |
Apr 17, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.12% |
Apr 16, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.06% |
Apr 15, 2024 | 32.770 | 32.770 | 32.770 | 32.770 | -0.88% |
Apr 12, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -1.05% |
Apr 11, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.36% |
Apr 10, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.98% |
Apr 09, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.18% |
Highest: 33.620 | Lowest: 32.500 | Difference: 1.120 | Average: 32.975 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review