Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | 0.51% |
May 13, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.31% |
May 10, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.29% |
May 09, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.39% |
May 08, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.24% |
May 07, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.24% |
May 06, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.38% |
May 03, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.14% |
May 02, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.78% |
May 01, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.23% |
Apr 30, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -1.60% |
Apr 29, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.12% |
Apr 26, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 1.07% |
Apr 25, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | -0.52% |
Apr 24, 2024 | 40.380 | 40.380 | 40.380 | 40.380 | -0.15% |
Apr 23, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | 1.84% |
Apr 22, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | 0.74% |
Apr 19, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -1.30% |
Apr 18, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.60% |
Apr 17, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | -0.84% |
Apr 16, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.02% |
Highest: 41.600 | Lowest: 39.420 | Difference: 2.180 | Average: 40.598 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review