Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 1.47% |
May 14, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.15% |
May 13, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.21% |
May 10, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.33% |
May 08, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.31% |
May 07, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.26% |
May 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.39% |
May 03, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.61% |
May 02, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 1.20% |
Apr 30, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.35% |
Apr 29, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.05% |
Apr 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 1.61% |
Apr 25, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -6.00% |
May 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 1.47% |
May 14, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.15% |
May 13, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | 0.21% |
May 10, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.33% |
May 08, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.31% |
May 07, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.26% |
May 06, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.39% |
May 03, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.61% |
May 02, 2024 | 151.040 | 151.040 | 151.040 | 151.040 | 1.20% |
Apr 30, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.35% |
Apr 29, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 0.05% |
Apr 26, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 1.61% |
Apr 25, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -1.21% |
Apr 24, 2024 | 149.150 | 149.150 | 149.150 | 149.150 | 1.22% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.27% |
Apr 22, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 2.03% |
Apr 19, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -1.17% |
Highest: 156.740 | Lowest: 144.020 | Difference: 12.720 | Average: 151.406 | Change %: 7.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review