Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 882.360 | 882.360 | 882.360 | 882.360 | 2.15% |
Apr 25, 2024 | 863.780 | 863.780 | 863.780 | 863.780 | -1.40% |
Apr 24, 2024 | 876.080 | 876.080 | 876.080 | 876.080 | 0.82% |
Apr 23, 2024 | 868.970 | 868.970 | 868.970 | 868.970 | 0.56% |
Apr 22, 2024 | 864.150 | 864.150 | 864.150 | 864.150 | -0.47% |
Apr 19, 2024 | 868.210 | 868.210 | 868.210 | 868.210 | -0.44% |
Apr 18, 2024 | 872.060 | 872.060 | 872.060 | 872.060 | -0.61% |
Apr 17, 2024 | 877.370 | 877.370 | 877.370 | 877.370 | 0.17% |
Apr 16, 2024 | 875.840 | 875.840 | 875.840 | 875.840 | -1.55% |
Apr 15, 2024 | 889.640 | 889.640 | 889.640 | 889.640 | 0.52% |
Apr 12, 2024 | 885.020 | 885.020 | 885.020 | 885.020 | 0.63% |
Apr 11, 2024 | 879.440 | 879.440 | 879.440 | 879.440 | 0.17% |
Apr 10, 2024 | 877.960 | 877.960 | 877.960 | 877.960 | 0.59% |
Apr 09, 2024 | 872.850 | 872.850 | 872.850 | 872.850 | -0.16% |
Apr 08, 2024 | 874.250 | 874.250 | 874.250 | 874.250 | -0.38% |
Apr 05, 2024 | 877.560 | 877.560 | 877.560 | 877.560 | -0.64% |
Apr 04, 2024 | 883.240 | 883.240 | 883.240 | 883.240 | -0.34% |
Apr 03, 2024 | 886.210 | 886.210 | 886.210 | 886.210 | -0.51% |
Apr 02, 2024 | 890.760 | 890.760 | 890.760 | 890.760 | -0.85% |
Mar 28, 2024 | 898.370 | 898.370 | 898.370 | 898.370 | 1.07% |
Mar 27, 2024 | 888.850 | 888.850 | 888.850 | 888.850 | 0.07% |
Highest: 898.370 | Lowest: 863.780 | Difference: 34.590 | Average: 878.713 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review