![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.44% |
Jul 24, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.32% |
Jul 23, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.51% |
Jul 22, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.28% |
Jul 19, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -1.17% |
Jul 18, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.35% |
Jul 17, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.27% |
Jul 16, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.00% |
Jul 15, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.84% |
Jul 12, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.08% |
Jul 11, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.31% |
Jul 10, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.23% |
Jul 09, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.65% |
Jul 08, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -1.13% |
Jul 05, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.53% |
Jul 03, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.92% |
Jul 02, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.04% |
Jul 01, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.35% |
Jun 28, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.19% |
Jun 27, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.12% |
Highest: 26.470 | Lowest: 25.110 | Difference: 1.360 | Average: 25.832 | Change %: -3.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review