Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.32% |
May 10, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.21% |
May 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
May 08, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.53% |
May 02, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.43% |
May 01, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Apr 30, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% |
Apr 29, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.32% |
Apr 26, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.22% |
Apr 25, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.43% |
Apr 24, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Apr 23, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Apr 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -1.27% |
May 14, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.32% |
May 10, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.21% |
May 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
May 08, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 0.53% |
May 02, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.43% |
May 01, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.43% |
Apr 30, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.43% |
Apr 29, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.32% |
Apr 26, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 0.22% |
Apr 25, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.43% |
Apr 24, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Apr 23, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Apr 22, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Apr 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.11% |
Apr 18, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -0.43% |
Apr 17, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.54% |
Apr 16, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.32% |
Highest: 9.460 | Lowest: 9.300 | Difference: 0.160 | Average: 9.368 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review