Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.04% |
Jun 07, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -1.03% |
Jun 06, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.32% |
Jun 05, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 1.19% |
Jun 04, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.14% |
Jun 03, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | -0.64% |
May 31, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.96% |
May 30, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.94% |
May 29, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | -1.10% |
May 28, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.54% |
May 24, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.79% |
May 23, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -1.32% |
May 22, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.85% |
May 21, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | -0.28% |
May 20, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.50% |
May 17, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.14% |
May 16, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.42% |
May 15, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 0.64% |
May 14, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.75% |
May 13, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.11% |
Highest: 28.410 | Lowest: 27.720 | Difference: 0.690 | Average: 28.067 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review