Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.90% |
May 14, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.54% |
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
May 10, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
May 09, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.00% |
May 08, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.18% |
May 07, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
May 06, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.55% |
May 03, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.74% |
May 02, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.06% |
May 01, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Apr 30, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -1.11% |
Apr 29, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.43% |
Apr 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.62% |
Apr 25, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Apr 24, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.19% |
Apr 23, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.75% |
Apr 22, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.56% |
Apr 19, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Apr 18, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | -0.19% |
Apr 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Apr 16, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.50% |
Highest: 16.780 | Lowest: 15.990 | Difference: 0.790 | Average: 16.286 | Change %: 4.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review