Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 3.15% |
Jun 04, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -5.06% |
Jun 03, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 2.57% |
May 31, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.90% |
May 30, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -1.06% |
May 29, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.99% |
May 28, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.06% |
May 24, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.11% |
May 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.22% |
May 22, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.00% |
May 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.06% |
May 20, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.17% |
May 17, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.11% |
May 16, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.00% |
May 15, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.67% |
May 14, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.73% |
May 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.28% |
May 10, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 1.20% |
May 09, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.79% |
May 08, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.06% |
May 07, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.34% |
May 06, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | -0.17% |
Highest: 18.390 | Lowest: 17.460 | Difference: 0.930 | Average: 17.920 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review