Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,375.181 | 1,375.181 | 1,375.181 | 1,375.181 | 0.50% |
May 02, 2024 | 1,368.309 | 1,368.309 | 1,368.309 | 1,368.309 | 1.21% |
May 01, 2024 | 1,351.944 | 1,351.944 | 1,351.944 | 1,351.944 | 0.28% |
Apr 30, 2024 | 1,348.122 | 1,348.122 | 1,348.122 | 1,348.122 | -0.76% |
Apr 29, 2024 | 1,358.429 | 1,358.429 | 1,358.429 | 1,358.429 | 0.06% |
Apr 26, 2024 | 1,357.679 | 1,357.679 | 1,357.679 | 1,357.679 | 1.30% |
Apr 25, 2024 | 1,340.295 | 1,340.295 | 1,340.295 | 1,340.295 | -1.01% |
Apr 24, 2024 | 1,353.982 | 1,353.982 | 1,353.982 | 1,353.982 | -0.06% |
Apr 23, 2024 | 1,354.784 | 1,354.784 | 1,354.784 | 1,354.784 | 0.57% |
Apr 22, 2024 | 1,347.114 | 1,347.114 | 1,347.114 | 1,347.114 | 1.64% |
Apr 19, 2024 | 1,325.386 | 1,325.386 | 1,325.386 | 1,325.386 | -0.53% |
Apr 18, 2024 | 1,332.390 | 1,332.390 | 1,332.390 | 1,332.390 | -0.41% |
Apr 17, 2024 | 1,337.822 | 1,337.822 | 1,337.822 | 1,337.822 | -0.56% |
Apr 16, 2024 | 1,345.408 | 1,345.408 | 1,345.408 | 1,345.408 | -0.47% |
Apr 15, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | -1.36% |
Apr 12, 2024 | 1,370.338 | 1,370.338 | 1,370.338 | 1,370.338 | -1.26% |
Apr 11, 2024 | 1,387.871 | 1,387.871 | 1,387.871 | 1,387.871 | 0.88% |
Apr 10, 2024 | 1,375.722 | 1,375.722 | 1,375.722 | 1,375.722 | -0.46% |
Apr 09, 2024 | 1,382.027 | 1,382.027 | 1,382.027 | 1,382.027 | 0.00% |
Apr 08, 2024 | 1,381.959 | 1,381.959 | 1,381.959 | 1,381.959 | 0.11% |
Highest: 1,387.871 | Lowest: 1,325.386 | Difference: 62.485 | Average: 1,357.324 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review