Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | -0.50% |
Sep 19, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 3.27% |
Sep 18, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -1.86% |
Sep 16, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.30% |
Sep 13, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | -0.20% |
Sep 12, 2024 | 181.220 | 181.220 | 181.220 | 181.220 | 4.26% |
Sep 11, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.34% |
Sep 10, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -2.37% |
Sep 09, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.37% |
Sep 06, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.27% |
Sep 05, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | -0.34% |
Sep 04, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -5.56% |
Sep 03, 2024 | 188.720 | 188.720 | 188.720 | 188.720 | 0.34% |
Sep 02, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | -1.23% |
Aug 30, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | 0.91% |
Aug 29, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | 0.00% |
Aug 28, 2024 | 188.710 | 188.710 | 188.710 | 188.710 | -0.50% |
Aug 27, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.34% |
Aug 26, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | -0.96% |
Aug 23, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 1.16% |
Aug 22, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | 0.16% |
Aug 21, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | -0.67% |
Highest: 190.850 | Lowest: 173.220 | Difference: 17.630 | Average: 183.539 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review