Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -0.14% |
May 02, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | -0.72% |
Apr 30, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | 0.51% |
Apr 29, 2024 | 131.130 | 131.130 | 131.130 | 131.130 | 1.31% |
Apr 26, 2024 | 129.440 | 129.440 | 129.440 | 129.440 | 3.43% |
Apr 25, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -2.16% |
Apr 24, 2024 | 127.910 | 127.910 | 127.910 | 127.910 | 5.41% |
Apr 23, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 1.25% |
Apr 22, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | -4.59% |
Apr 19, 2024 | 125.620 | 125.620 | 125.620 | 125.620 | -4.43% |
Apr 18, 2024 | 131.440 | 131.440 | 131.440 | 131.440 | 1.65% |
Apr 17, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 2.97% |
Apr 16, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | -2.75% |
Apr 15, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -2.90% |
Apr 12, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.91% |
Apr 11, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.08% |
Apr 10, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -1.38% |
Apr 09, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.39% |
Apr 08, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.11% |
Apr 03, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | 1.50% |
Highest: 134.260 | Lowest: 119.850 | Difference: 14.410 | Average: 129.400 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review