Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.27% |
Apr 24, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 1.48% |
Apr 23, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | -1.02% |
Apr 22, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.06% |
Apr 19, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.56% |
Apr 18, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.42% |
Apr 17, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 1.17% |
Apr 16, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.67% |
Apr 15, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.42% |
Apr 12, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -0.15% |
Apr 11, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.95% |
Apr 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.08% |
Apr 08, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.22% |
Apr 03, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.50% |
Apr 02, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.02% |
Apr 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.27% |
Apr 24, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 1.48% |
Apr 23, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | -1.02% |
Apr 22, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.06% |
Apr 19, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.56% |
Apr 18, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.42% |
Apr 17, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | 1.17% |
Apr 16, 2024 | 4.022 | 4.022 | 4.022 | 4.022 | -0.67% |
Apr 15, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.42% |
Apr 12, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -0.15% |
Apr 11, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.95% |
Apr 09, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.08% |
Apr 08, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.22% |
Apr 03, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.50% |
Apr 02, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.90% |
Highest: 4.086 | Lowest: 3.979 | Difference: 0.107 | Average: 4.030 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review